Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amerigo Resources Ltd (TSX: ARG )

1.730 +0.070 (+4.22%)

Streaming Delayed Price Updated: 12:44 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.3100	0.3200	0.3100	0.3200	296,025	+0.02(+4.92%)
Apr 29, 2009	0.3100	0.3200	0.3000	0.3050	219,040	+0.00(+0.00%)
Apr 28, 2009	0.3100	0.3100	0.3000	0.3050	234,740	-0.02(-4.69%)
Apr 27, 2009	0.3200	0.3250	0.3100	0.3200	320,765	-0.01(-3.03%)
Apr 24, 2009	0.3200	0.3400	0.3200	0.3300	148,200	+0.01(+3.13%)
Apr 23, 2009	0.3300	0.3300	0.3200	0.3200	157,250	-0.01(-3.03%)
Apr 22, 2009	0.3400	0.3400	0.3300	0.3300	112,802	-0.01(-1.49%)
Apr 21, 2009	0.3350	0.3400	0.3250	0.3350	211,400	-0.01(-2.90%)
Apr 20, 2009	0.3550	0.3600	0.3400	0.3450	236,025	-0.02(-5.48%)
Apr 17, 2009	0.3800	0.3800	0.3600	0.3650	226,141	-0.01(-2.67%)
Apr 16, 2009	0.4000	0.4000	0.3650	0.3750	158,600	-0.03(-6.25%)
Apr 15, 2009	0.3700	0.4000	0.3600	0.4000	484,588	+0.02(+5.26%)
Apr 14, 2009	0.4000	0.4100	0.3600	0.3800	336,950	+0.01(+2.70%)
Apr 13, 2009	0.3250	0.3850	0.3250	0.3700	746,806	+0.05(+15.62%)
Apr 09, 2009	0.3000	0.3200	0.2950	0.3200	257,620	+0.02(+6.67%)
Apr 08, 2009	0.3150	0.3150	0.3000	0.3000	975,300	-0.01(-3.23%)
Apr 07, 2009	0.3100	0.3200	0.3050	0.3100	93,800	+0.01(+1.64%)
Apr 06, 2009	0.3300	0.3300	0.3050	0.3050	321,900	-0.02(-6.15%)
Apr 03, 2009	0.3200	0.3250	0.3100	0.3250	525,280	+0.01(+3.17%)
Apr 02, 2009	0.3000	0.3250	0.2850	0.3150	745,600	+0.03(+10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Amerigo Resources Ltd (TSX: ARG )

Historical Prices