Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amerigo Resources Ltd (TSX: ARG )

1.730 -0.050 (-2.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	2.250	2.250	2.160	2.160	211,238	-0.08(-3.57%)
Apr 29, 2008	2.300	2.300	2.240	2.240	187,094	-0.06(-2.61%)
Apr 28, 2008	2.300	2.300	2.240	2.300	441,451	+0.06(+2.68%)
Apr 25, 2008	2.220	2.250	2.180	2.240	108,875	+0.01(+0.45%)
Apr 24, 2008	2.230	2.250	2.150	2.230	205,728	-0.01(-0.45%)
Apr 23, 2008	2.260	2.270	2.230	2.240	57,533	-0.03(-1.32%)
Apr 22, 2008	2.280	2.300	2.260	2.270	86,026	-0.03(-1.30%)
Apr 21, 2008	2.300	2.300	2.260	2.300	133,965	+0.01(+0.44%)
Apr 18, 2008	2.300	2.300	2.230	2.290	82,475	+0.00(+0.00%)
Apr 17, 2008	2.280	2.300	2.240	2.290	76,850	+0.01(+0.44%)
Apr 16, 2008	2.200	2.300	2.200	2.280	183,100	+0.09(+4.11%)
Apr 15, 2008	2.200	2.220	2.180	2.190	137,605	+0.02(+0.92%)
Apr 14, 2008	2.200	2.240	2.160	2.170	175,150	-0.03(-1.36%)
Apr 11, 2008	2.250	2.260	2.180	2.200	71,250	-0.07(-3.08%)
Apr 10, 2008	2.280	2.280	2.240	2.270	149,225	-0.01(-0.44%)
Apr 09, 2008	2.300	2.300	2.250	2.280	132,577	-0.02(-0.87%)
Apr 08, 2008	2.350	2.380	2.260	2.300	144,081	-0.02(-0.86%)
Apr 07, 2008	2.250	2.350	2.250	2.320	208,001	+0.08(+3.57%)
Apr 04, 2008	2.190	2.250	2.170	2.240	231,068	+0.06(+2.75%)
Apr 03, 2008	2.150	2.180	2.150	2.180	57,646	+0.03(+1.40%)
Apr 02, 2008	2.180	2.180	2.150	2.150	80,527	-0.03(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Amerigo Resources Ltd (TSX: ARG )

Historical Prices