Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amerigo Resources Ltd (TSX: ARG )

1.660 -0.080 (-4.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	3.220	3.230	3.060	3.080	783,431	-0.09(-2.84%)
Apr 27, 2007	3.150	3.190	3.120	3.170	283,917	-0.02(-0.63%)
Apr 26, 2007	3.180	3.200	3.090	3.190	668,723	-0.01(-0.31%)
Apr 25, 2007	3.230	3.250	3.150	3.200	579,468	-0.01(-0.31%)
Apr 24, 2007	3.320	3.430	3.200	3.210	659,019	-0.09(-2.73%)
Apr 23, 2007	3.200	3.360	3.180	3.300	1,476,098	+0.14(+4.43%)
Apr 20, 2007	3.070	3.210	3.050	3.160	687,514	+0.13(+4.29%)
Apr 19, 2007	3.090	3.090	2.970	3.030	611,761	-0.07(-2.26%)
Apr 18, 2007	3.150	3.180	3.050	3.100	559,711	-0.08(-2.52%)
Apr 17, 2007	3.210	3.210	3.140	3.180	2,337,397	-0.03(-0.93%)
Apr 16, 2007	3.050	3.250	3.030	3.210	3,502,273	+0.22(+7.36%)
Apr 13, 2007	3.020	3.030	2.970	2.990	463,077	-0.03(-0.99%)
Apr 12, 2007	2.980	3.020	2.960	3.020	792,981	+0.03(+1.00%)
Apr 11, 2007	2.950	3.030	2.900	2.990	616,366	+0.09(+3.10%)
Apr 10, 2007	3.000	3.050	2.890	2.900	1,101,959	-0.04(-1.36%)
Apr 09, 2007	2.850	2.950	2.830	2.940	790,815	+0.13(+4.63%)
Apr 05, 2007	2.980	2.980	2.800	2.810	1,538,889	-0.15(-5.07%)
Apr 04, 2007	2.850	3.050	2.760	2.960	1,979,093	+0.13(+4.59%)
Apr 03, 2007	2.600	2.880	2.600	2.830	1,536,227	+0.28(+10.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Amerigo Resources Ltd (TSX: ARG )

Historical Prices