Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Silver Bull Resources Inc (TSX: SVB )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 11:38 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.3600	0.3800	0.3600	0.3600	9,300	-0.01(-2.70%)
Apr 29, 2013	0.3500	0.3800	0.3500	0.3700	26,200	+0.02(+5.71%)
Apr 26, 2013	0.3500	0.3500	0.3500	0.3500	15,100	-0.02(-5.41%)
Apr 25, 2013	0.3500	0.3700	0.3500	0.3700	2,082	+0.02(+5.71%)
Apr 24, 2013	0.3700	0.3800	0.3500	0.3500	14,500	+0.00(+0.00%)
Apr 23, 2013	0.3550	0.3550	0.3500	0.3500	5,882	-0.03(-6.67%)
Apr 22, 2013	0.3750	0.3750	0.3750	0.3750	62,300	+0.00(+0.00%)
Apr 19, 2013	0.3600	0.3750	0.3600	0.3750	20,979	+0.02(+4.17%)
Apr 18, 2013	0.3500	0.3600	0.3500	0.3600	27,700	+0.01(+2.86%)
Apr 17, 2013	0.3500	0.3600	0.3500	0.3500	14,400	-0.03(-7.89%)
Apr 16, 2013	0.3700	0.3800	0.3700	0.3800	20,850	+0.03(+8.57%)
Apr 15, 2013	0.4050	0.4050	0.3400	0.3500	106,312	-0.05(-12.50%)
Apr 12, 2013	0.4200	0.4200	0.4000	0.4000	55,619	-0.03(-8.05%)
Apr 11, 2013		0.4350	0.4350	0.4350	0	+0.00(+0.00%)
Apr 10, 2013	0.4150	0.4350	0.4150	0.4350	2,500	+0.02(+4.82%)
Apr 09, 2013	0.4100	0.4150	0.4100	0.4150	17,521	+0.01(+1.22%)
Apr 08, 2013	0.4000	0.4100	0.3900	0.4100	8,570	+0.03(+9.33%)
Apr 05, 2013	0.3850	0.3850	0.3750	0.3750	4,000	-0.03(-7.41%)
Apr 04, 2013	0.4050	0.4050	0.4050	0.4050	2,000	-0.00(-1.22%)
Apr 03, 2013	0.4100	0.4100	0.4100	0.4100	1,000	+0.00(+0.00%)
Apr 02, 2013	0.4350	0.4350	0.4050	0.4100	21,775	-0.03(-6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Silver Bull Resources Inc (TSX: SVB )

Historical Prices