Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	4.550	4.611	4.500	4.500	6,741	-0.15(-3.23%)
Apr 27, 2018	4.522	4.650	4.450	4.650	13,316	+0.10(+2.20%)
Apr 26, 2018	4.514	4.560	4.500	4.550	7,496	+0.05(+1.11%)
Apr 25, 2018	4.524	4.542	4.500	4.500	4,425	-0.05(-1.10%)
Apr 24, 2018	4.600	4.635	4.525	4.550	15,246	+0.05(+1.11%)
Apr 23, 2018	4.700	4.714	4.475	4.500	31,504	-0.20(-4.26%)
Apr 20, 2018	4.700	4.700	4.600	4.700	10,519	+0.00(+0.00%)
Apr 19, 2018	4.701	4.800	4.700	4.700	9,695	-0.10(-2.08%)
Apr 18, 2018	4.950	4.950	4.700	4.800	31,517	-0.20(-4.00%)
Apr 17, 2018	5.100	5.100	4.900	5.000	10,673	+0.05(+1.01%)
Apr 16, 2018	5.150	5.150	4.950	4.950	4,968	-0.05(-1.00%)
Apr 13, 2018	4.900	5.150	4.900	5.000	20,328	+0.05(+1.01%)
Apr 12, 2018	5.084	5.250	4.950	4.950	35,285	-0.10(-1.98%)
Apr 11, 2018	5.050	5.100	5.000	5.050	10,877	-0.05(-0.98%)
Apr 10, 2018	5.050	5.120	4.850	5.100	15,216	+0.20(+4.08%)
Apr 09, 2018	5.250	5.250	4.900	4.900	32,652	-0.25(-4.85%)
Apr 06, 2018	5.450	5.672	5.000	5.150	20,841	-0.25(-4.63%)
Apr 05, 2018	5.650	5.650	5.302	5.400	14,364	+0.05(+0.93%)
Apr 04, 2018	5.250	5.600	5.100	5.350	59,416	+0.20(+3.88%)
Apr 03, 2018	5.451	5.550	5.100	5.150	22,737	-0.35(-6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Technical Communications Corp (NQ: TCCO )

Historical Prices