Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 10.04 10.27 10.27 10.27 1,200 +0.21(+2.11%)
Apr 27, 2012 9.680 10.35 9.680 10.06 8,972 +0.43(+4.42%)
Apr 26, 2012 10.00 10.04 9.632 9.632 1,720 -0.44(-4.35%)
Apr 25, 2012 9.540 10.15 9.540 10.07 3,998 -0.04(-0.40%)
Apr 24, 2012 10.02 10.15 10.00 10.11 3,053 -0.07(-0.69%)
Apr 23, 2012 9.930 10.18 9.930 10.18 4,696 +0.18(+1.80%)
Apr 20, 2012 9.620 10.00 9.620 10.00 8,013 +0.16(+1.63%)
Apr 19, 2012 9.800 10.19 9.650 9.840 6,944 +0.04(+0.41%)
Apr 18, 2012 9.720 10.19 9.680 9.800 12,490 -0.25(-2.49%)
Apr 17, 2012 9.240 10.19 9.240 10.05 11,174 +0.81(+8.77%)
Apr 16, 2012 10.10 10.39 9.220 9.240 30,978 -0.85(-8.42%)
Apr 13, 2012 11.10 11.10 10.01 10.09 21,299 -0.94(-8.52%)
Apr 12, 2012 11.60 11.60 11.03 11.03 9,729 -0.55(-4.75%)
Apr 11, 2012 11.50 11.58 11.28 11.58 1,950 +0.06(+0.52%)
Apr 10, 2012 11.63 11.68 11.52 11.52 7,338 -0.03(-0.26%)
Apr 09, 2012 11.57 11.63 11.53 11.55 5,782 -0.45(-3.75%)
Apr 05, 2012 11.45 12.00 11.45 12.00 5,275 +0.50(+4.35%)
Apr 04, 2012 11.89 11.89 11.22 11.50 9,560 -0.25(-2.13%)
Apr 03, 2012 12.18 12.20 11.75 11.75 5,608 -0.43(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.