Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 9.850 11.00 9.750 10.09 16,574 +0.34(+3.49%)
Apr 28, 2011 9.710 9.990 9.710 9.750 5,910 -0.01(-0.10%)
Apr 27, 2011 9.810 9.870 9.750 9.760 1,641 -0.09(-0.91%)
Apr 26, 2011 10.80 10.80 8.270 9.850 77,005 -0.90(-8.37%)
Apr 25, 2011 10.55 10.80 10.50 10.75 41,155 +0.26(+2.48%)
Apr 21, 2011 9.600 10.51 9.600 10.49 46,576 +0.88(+9.16%)
Apr 20, 2011 9.800 9.800 9.610 9.610 5,380 -0.16(-1.64%)
Apr 19, 2011 9.740 9.800 9.650 9.770 8,730 +0.12(+1.24%)
Apr 18, 2011 9.790 9.800 9.650 9.650 11,625 -0.23(-2.33%)
Apr 15, 2011 9.665 9.880 9.550 9.880 20,385 +0.20(+2.07%)
Apr 14, 2011 9.800 9.800 9.650 9.680 7,922 -0.04(-0.41%)
Apr 13, 2011 9.750 9.850 9.700 9.720 19,678 +0.00(+0.00%)
Apr 12, 2011 9.970 9.970 9.650 9.720 14,028 -0.23(-2.31%)
Apr 11, 2011 9.950 9.950 9.850 9.950 14,040 +0.01(+0.10%)
Apr 08, 2011 9.850 9.950 9.720 9.940 6,630 +0.00(+0.00%)
Apr 07, 2011 9.900 9.950 9.730 9.940 4,536 +0.08(+0.80%)
Apr 06, 2011 9.890 9.911 9.850 9.861 8,430 -0.10(-1.05%)
Apr 05, 2011 9.750 9.990 9.750 9.966 2,700 +0.15(+1.49%)
Apr 04, 2011 9.860 9.990 9.760 9.820 9,218 -0.07(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.