Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF INDUSTRIES (NQ: RFIL )

3.225 +0.025 (+0.78%)
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.844 4.948 4.836 4.916 33,311 +0.07(+1.50%)
Apr 29, 2014 4.948 4.964 4.836 4.844 34,588 -0.11(-2.27%)
Apr 28, 2014 5.117 5.165 4.924 4.956 35,760 -0.19(-3.75%)
Apr 25, 2014 5.157 5.249 5.085 5.149 37,409 -0.03(-0.62%)
Apr 24, 2014 5.182 5.230 5.149 5.182 15,389 +0.04(+0.78%)
Apr 23, 2014 5.222 5.318 5.126 5.141 27,752 -0.12(-2.29%)
Apr 22, 2014 5.342 5.342 5.238 5.262 58,621 -0.02(-0.46%)
Apr 21, 2014 5.069 5.286 5.069 5.286 64,356 +0.16(+3.14%)
Apr 17, 2014 4.868 5.125 5.125 5.125 45,862 +0.23(+4.60%)
Apr 16, 2014 4.739 4.908 4.675 4.900 112,077 +0.19(+4.10%)
Apr 15, 2014 4.731 4.819 4.659 4.707 130,739 -0.06(-1.18%)
Apr 14, 2014 4.755 4.908 4.733 4.763 44,675 +0.03(+0.68%)
Apr 11, 2014 4.972 4.988 4.707 4.731 129,182 -0.26(-5.16%)
Apr 10, 2014 5.069 5.077 4.972 4.988 36,913 -0.05(-0.96%)
Apr 09, 2014 5.029 5.141 5.029 5.037 21,102 +0.01(+0.16%)
Apr 08, 2014 5.053 5.093 5.013 5.029 45,261 -0.01(-0.16%)
Apr 07, 2014 5.278 5.282 5.037 5.037 75,565 -0.31(-5.72%)
Apr 04, 2014 5.342 5.439 5.318 5.342 65,187 +0.03(+0.61%)
Apr 03, 2014 5.399 5.399 5.294 5.310 53,370 -0.11(-2.08%)
Apr 02, 2014 5.415 5.471 5.279 5.423 127,905 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.