Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regeneron Pharmaceuticals (NQ: REGN )

980.16 +10.25 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 673.95 676.64 655.90 659.11 680,424 -16.47(-2.44%)
Apr 28, 2022 673.51 677.50 660.82 675.58 556,702 +2.07(+0.31%)
Apr 27, 2022 680.11 683.95 672.10 673.51 406,649 -1.31(-0.19%)
Apr 26, 2022 683.01 692.51 673.89 674.82 538,503 -15.51(-2.25%)
Apr 25, 2022 684.70 690.56 673.10 690.33 514,315 +2.25(+0.33%)
Apr 22, 2022 701.53 709.00 686.26 688.08 609,428 -18.03(-2.55%)
Apr 21, 2022 719.00 725.32 705.10 706.11 535,170 -13.51(-1.88%)
Apr 20, 2022 720.07 721.72 713.01 719.62 413,753 +3.40(+0.47%)
Apr 19, 2022 724.20 725.80 710.60 716.22 467,988 -6.98(-0.97%)
Apr 18, 2022 726.81 732.00 719.26 723.20 313,293 -9.82(-1.34%)
Apr 14, 2022 732.25 738.99 730.94 733.02 795,710 +1.13(+0.15%)
Apr 13, 2022 716.36 732.98 716.36 731.89 526,203 +16.10(+2.25%)
Apr 12, 2022 720.66 726.33 711.68 715.79 488,817 -6.58(-0.91%)
Apr 11, 2022 736.64 741.85 722.02 722.37 708,961 -16.47(-2.23%)
Apr 08, 2022 725.00 747.42 725.00 738.84 1,030,124 +17.04(+2.36%)
Apr 07, 2022 706.24 725.97 706.21 721.80 828,038 +13.44(+1.90%)
Apr 06, 2022 692.00 710.30 690.01 708.36 683,503 +16.89(+2.44%)
Apr 05, 2022 697.02 710.41 689.12 691.47 671,774 -6.94(-0.99%)
Apr 04, 2022 700.00 704.17 692.50 698.41 498,601 +3.58(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.