Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanometrics Inc (NQ: NANO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.150 2.150 1.960 2.040 69,346 -0.12(-5.56%)
Apr 29, 2009 2.190 2.360 2.150 2.160 36,017 +0.01(+0.47%)
Apr 28, 2009 2.090 2.220 2.050 2.150 25,829 +0.07(+3.37%)
Apr 27, 2009 1.860 2.080 1.850 2.080 53,515 +0.23(+12.43%)
Apr 24, 2009 2.000 2.110 1.850 1.850 77,817 -0.16(-7.96%)
Apr 23, 2009 2.170 2.170 1.950 2.010 77,291 -0.13(-6.07%)
Apr 22, 2009 2.360 2.360 1.950 2.140 79,581 -0.17(-7.36%)
Apr 21, 2009 2.400 2.400 2.060 2.310 137,194 +0.15(+6.94%)
Apr 20, 2009 1.970 2.790 1.940 2.160 332,249 +0.22(+11.34%)
Apr 17, 2009 1.620 2.000 1.620 1.940 117,969 +0.38(+24.36%)
Apr 16, 2009 1.480 1.560 1.400 1.560 47,024 +0.13(+8.90%)
Apr 15, 2009 1.380 1.450 1.360 1.433 16,030 +0.05(+3.80%)
Apr 14, 2009 1.490 1.490 1.340 1.380 38,309 -0.11(-7.38%)
Apr 13, 2009 1.400 1.490 1.380 1.490 25,025 +0.14(+10.21%)
Apr 09, 2009 1.340 1.380 1.210 1.352 12,891 +0.08(+6.46%)
Apr 08, 2009 1.220 1.350 1.200 1.270 19,391 +0.03(+2.42%)
Apr 07, 2009 1.290 1.300 1.210 1.240 8,503 -0.04(-3.13%)
Apr 06, 2009 1.310 1.310 1.260 1.280 10,205 -0.04(-3.03%)
Apr 03, 2009 1.310 1.350 1.300 1.320 20,600 -0.02(-1.49%)
Apr 02, 2009 1.280 1.340 1.220 1.340 32,262 +0.13(+10.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.