Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanometrics Inc (NQ: NANO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 7.000 7.180 6.700 7.070 45,000 +0.23(+3.36%)
Apr 29, 2008 6.730 7.020 6.730 6.840 27,915 +0.04(+0.59%)
Apr 28, 2008 7.010 7.020 6.660 6.800 16,297 -0.11(-1.59%)
Apr 25, 2008 7.110 7.110 6.870 6.910 21,757 -0.15(-2.12%)
Apr 24, 2008 6.630 7.240 6.540 7.060 35,970 +0.51(+7.79%)
Apr 23, 2008 6.400 6.590 6.400 6.550 16,474 +0.21(+3.31%)
Apr 22, 2008 6.380 6.450 6.300 6.340 9,094 -0.04(-0.63%)
Apr 21, 2008 6.430 6.440 6.310 6.380 12,204 -0.09(-1.39%)
Apr 18, 2008 6.690 6.690 6.450 6.470 9,596 -0.14(-2.12%)
Apr 17, 2008 6.560 6.610 6.285 6.610 17,103 +0.05(+0.76%)
Apr 16, 2008 6.770 6.770 6.460 6.560 26,040 -0.12(-1.87%)
Apr 15, 2008 6.500 6.710 6.500 6.685 17,706 +0.03(+0.53%)
Apr 14, 2008 7.090 7.090 6.410 6.650 36,926 -0.45(-6.34%)
Apr 11, 2008 7.190 7.240 7.080 7.100 19,592 -0.17(-2.34%)
Apr 10, 2008 7.110 7.280 7.090 7.270 15,070 +0.03(+0.41%)
Apr 09, 2008 7.180 7.280 7.160 7.240 38,422 +0.04(+0.56%)
Apr 08, 2008 7.180 7.210 7.070 7.200 23,390 +0.08(+1.12%)
Apr 07, 2008 7.190 7.450 7.100 7.120 38,321 -0.02(-0.28%)
Apr 04, 2008 7.064 7.160 7.050 7.140 34,251 +0.04(+0.56%)
Apr 03, 2008 7.160 7.250 7.000 7.100 27,717 -0.11(-1.53%)
Apr 02, 2008 7.250 7.490 7.080 7.210 49,889 -0.07(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.