Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanometrics Inc (NQ: NANO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.760 4.950 4.660 4.840 136,000 -0.02(-0.41%)
Apr 29, 2003 4.180 5.000 4.180 4.860 374,200 +0.63(+14.89%)
Apr 28, 2003 4.050 4.240 4.000 4.230 74,600 +0.23(+5.75%)
Apr 25, 2003 4.100 4.100 3.990 4.000 78,900 -0.03(-0.74%)
Apr 24, 2003 4.150 4.200 3.990 4.030 158,000 -0.18(-4.28%)
Apr 23, 2003 4.250 4.280 4.150 4.210 70,300 -0.01(-0.24%)
Apr 22, 2003 4.030 4.240 3.990 4.220 63,500 +0.22(+5.50%)
Apr 21, 2003 4.000 4.100 3.950 4.000 27,900 -0.03(-0.74%)
Apr 17, 2003 4.050 4.050 4.000 4.030 22,400 +0.02(+0.50%)
Apr 16, 2003 4.070 4.100 4.000 4.010 42,700 +0.02(+0.50%)
Apr 15, 2003 4.000 4.030 3.950 3.990 19,300 +0.00(+0.00%)
Apr 14, 2003 4.000 4.070 3.960 3.990 83,200 -0.01(-0.25%)
Apr 11, 2003 3.940 4.070 3.900 4.000 44,500 +0.00(+0.00%)
Apr 10, 2003 4.090 4.160 3.910 4.000 83,900 -0.05(-1.23%)
Apr 09, 2003 3.970 4.150 3.970 4.050 37,000 +0.06(+1.50%)
Apr 08, 2003 3.930 3.990 3.880 3.990 57,500 +0.00(+0.00%)
Apr 07, 2003 4.250 4.250 3.940 3.990 113,400 -0.02(-0.50%)
Apr 04, 2003 4.230 4.230 3.960 4.010 44,000 -0.08(-1.96%)
Apr 03, 2003 4.130 4.230 4.050 4.090 65,100 +0.02(+0.49%)
Apr 02, 2003 4.170 4.180 3.900 4.070 107,000 +0.07(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.