Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.199 8.199 8.199 570 -0.02(-0.26%)
Apr 27, 2017 8.199 8.220 8.199 8.220 3,905 -0.02(-0.26%)
Apr 25, 2017 8.241 8.241 8.241 218 -0.01(-0.13%)
Apr 24, 2017 8.362 8.362 8.199 8.251 35,386 +0.05(+0.64%)
Apr 21, 2017 8.178 8.272 8.115 8.199 73,488 +0.11(+1.30%)
Apr 20, 2017 8.095 8.125 8.094 8.094 10,189 -0.09(-1.13%)
Apr 19, 2017 8.283 8.283 8.186 8.186 3,857 +0.03(+0.41%)
Apr 18, 2017 8.115 8.152 8.115 8.152 2,735 -0.07(-0.82%)
Apr 17, 2017 8.251 8.283 8.213 8.220 17,776 +0.02(+0.26%)
Apr 13, 2017 8.199 8.200 8.199 8.199 12,905 +0.02(+0.26%)
Apr 12, 2017 8.819 8.819 8.178 8.178 2,549 +0.07(+0.88%)
Apr 11, 2017 8.104 8.106 8.104 8.106 3,168 +0.01(+0.16%)
Apr 07, 2017 8.094 8.094 8.094 385 +0.00(+0.00%)
Apr 06, 2017 8.095 8.095 8.094 8.094 5,850 +0.00(+0.00%)
Apr 05, 2017 8.146 8.146 8.094 8.094 3,929 -0.02(-0.26%)
Apr 04, 2017 8.115 8.115 8.115 8.115 1,274 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.