Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.646 5.646 5.646 5.646 74 -0.08(-1.44%)
Apr 29, 2014 5.664 5.728 5.662 5.728 6,557 +0.13(+2.32%)
Apr 28, 2014 5.598 5.598 5.598 5.598 9,039 +0.00(+0.00%)
Apr 25, 2014 5.612 5.612 5.598 5.598 11,653 -0.00(-0.03%)
Apr 24, 2014 5.604 5.604 5.598 5.600 11,956 +0.00(+0.03%)
Apr 23, 2014 5.646 5.719 5.457 5.598 26,856 -0.05(-0.83%)
Apr 22, 2014 5.636 5.646 5.636 5.646 1,620 +0.07(+1.18%)
Apr 21, 2014 5.422 5.647 5.422 5.580 15,410 +0.14(+2.67%)
Apr 17, 2014 5.363 5.435 5.435 5.435 3,188 +0.07(+1.33%)
Apr 16, 2014 5.326 5.363 5.326 5.363 5,845 +0.07(+1.24%)
Apr 15, 2014 5.316 5.326 5.269 5.297 17,541 +0.03(+0.54%)
Apr 14, 2014 5.311 5.326 5.137 5.269 22,478 +0.00(+0.00%)
Apr 11, 2014 5.222 5.269 5.222 5.269 5,845 +0.04(+0.72%)
Apr 10, 2014 5.177 5.232 5.175 5.232 31,113 +0.07(+1.31%)
Apr 09, 2014 5.158 5.164 5.158 5.164 2,322 -0.01(-0.20%)
Apr 08, 2014 5.103 5.174 5.103 5.174 6,913 +0.07(+1.34%)
Apr 07, 2014 5.136 5.136 5.081 5.105 6,754 -0.03(-0.59%)
Apr 04, 2014 5.137 5.137 5.136 5.136 2,502 -0.02(-0.29%)
Apr 03, 2014 5.077 5.205 5.077 5.151 25,018 +0.03(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.