Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Bancorp Inc (NQ: EGBN )

18.03 +0.58 (+3.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	7.886	7.911	7.886	7.911	382	-0.14(-1.75%)
Apr 28, 2005	8.051	8.051	8.051	8.051	0	+0.00(+0.00%)
Apr 27, 2005	8.051	8.051	8.051	8.051	1,337	+0.00(+0.00%)
Apr 26, 2005	7.407	8.051	7.407	8.051	6,401	+0.00(+0.05%)
Apr 25, 2005	7.890	8.051	7.689	8.047	10,731	+0.18(+2.25%)
Apr 22, 2005	7.870	7.870	7.870	7.870	0	+0.00(+0.00%)
Apr 21, 2005	7.870	7.870	7.870	7.870	749	-0.08(-0.95%)
Apr 20, 2005	7.946	7.946	7.946	7.946	0	+0.00(+0.00%)
Apr 19, 2005	7.955	8.031	7.609	7.946	5,971	+0.13(+1.69%)
Apr 18, 2005	7.741	7.814	7.741	7.814	955	-0.16(-2.02%)
Apr 15, 2005	8.051	8.112	7.701	7.975	17,577	-0.15(-1.88%)
Apr 14, 2005	8.051	8.128	7.460	8.128	30,196	+0.22(+2.75%)
Apr 13, 2005	8.108	8.124	7.846	7.911	1,337	+0.14(+1.87%)
Apr 12, 2005	7.750	7.927	7.750	7.766	1,641	-0.01(-0.10%)
Apr 11, 2005	8.132	8.132	7.774	7.774	11,856	-0.10(-1.28%)
Apr 08, 2005	8.131	8.132	7.874	7.874	2,933	-0.28(-3.41%)
Apr 07, 2005	8.152	8.152	8.043	8.152	5,071	+0.21(+2.64%)
Apr 06, 2005	7.870	8.103	7.870	7.943	7,415	-0.21(-2.57%)
Apr 05, 2005	8.152	8.152	8.152	8.152	238	+0.40(+5.19%)
Apr 04, 2005	7.750	7.750	7.750	7.750	4,073	-0.08(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Bancorp Inc (NQ: EGBN )

Historical Prices