Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden (NQ: CENT )

45.70 -0.47 (-1.01%)
Streaming Delayed Price Updated: 10:20 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 9.940 10.00 9.710 9.770 88,416 -0.17(-1.71%)
Apr 28, 2011 10.00 10.10 9.760 9.940 137,311 -0.07(-0.70%)
Apr 27, 2011 9.900 10.06 9.700 10.01 66,964 +0.13(+1.32%)
Apr 26, 2011 9.630 10.03 9.630 9.880 61,600 +0.22(+2.28%)
Apr 25, 2011 9.700 9.760 9.550 9.660 63,990 +0.05(+0.52%)
Apr 21, 2011 9.450 9.650 9.310 9.610 57,473 +0.22(+2.34%)
Apr 20, 2011 9.430 9.430 9.240 9.390 45,870 +0.11(+1.19%)
Apr 19, 2011 9.140 9.370 9.140 9.280 69,187 +0.13(+1.42%)
Apr 18, 2011 8.980 9.181 8.970 9.150 55,058 +0.03(+0.33%)
Apr 15, 2011 8.980 9.130 8.980 9.120 62,580 +0.13(+1.45%)
Apr 14, 2011 8.900 9.050 8.870 8.990 99,426 +0.04(+0.45%)
Apr 13, 2011 8.980 9.120 8.870 8.950 71,013 +0.05(+0.56%)
Apr 12, 2011 8.990 9.150 8.800 8.900 146,800 -0.11(-1.22%)
Apr 11, 2011 9.070 9.230 8.990 9.010 80,835 -0.08(-0.88%)
Apr 08, 2011 9.280 9.390 9.050 9.090 91,119 -0.17(-1.84%)
Apr 07, 2011 9.350 9.430 9.250 9.260 111,609 -0.08(-0.86%)
Apr 06, 2011 9.240 9.370 9.170 9.340 162,821 +0.17(+1.85%)
Apr 05, 2011 9.110 9.320 9.100 9.170 108,973 +0.00(+0.00%)
Apr 04, 2011 8.990 9.230 8.990 9.170 136,002 +0.20(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.