Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.220 -0.170 (-1.81%)
Streaming Delayed Price Updated: 2:43 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.350 9.869 9.320 9.700 19,100 +0.33(+3.52%)
Apr 29, 2021 9.500 9.500 9.330 9.370 8,323 -0.12(-1.26%)
Apr 28, 2021 9.490 9.500 9.490 9.490 1,017 +0.06(+0.69%)
Apr 27, 2021 9.270 9.480 9.270 9.425 8,018 +0.16(+1.67%)
Apr 26, 2021 9.200 9.270 9.200 9.270 11,998 +0.04(+0.43%)
Apr 23, 2021 9.270 9.270 9.230 9.230 3,300 -0.04(-0.43%)
Apr 22, 2021 9.200 9.270 9.160 9.270 3,064 +0.00(+0.00%)
Apr 21, 2021 8.930 9.270 8.930 9.270 22,265 +0.27(+3.00%)
Apr 20, 2021 9.050 9.147 8.990 9.000 3,843 -0.06(-0.66%)
Apr 19, 2021 9.180 9.180 9.020 9.060 2,369 -0.15(-1.66%)
Apr 16, 2021 9.170 9.490 9.120 9.213 4,400 +0.01(+0.14%)
Apr 15, 2021 9.200 9.203 9.200 9.200 12,703 +0.03(+0.33%)
Apr 14, 2021 9.230 9.330 9.170 9.170 121,382 -0.13(-1.40%)
Apr 13, 2021 9.360 9.365 9.170 9.300 39,161 -0.10(-1.06%)
Apr 12, 2021 9.520 9.738 9.360 9.400 69,561 -0.10(-1.05%)
Apr 09, 2021 9.450 10.10 9.355 9.500 48,500 +0.07(+0.74%)
Apr 08, 2021 9.740 9.760 9.240 9.430 56,406 -0.23(-2.38%)
Apr 07, 2021 9.490 9.740 9.490 9.660 10,998 -0.08(-0.82%)
Apr 06, 2021 9.040 9.830 9.040 9.740 12,270 -0.02(-0.20%)
Apr 05, 2021 9.970 9.970 9.590 9.760 3,051 -0.07(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.