Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.310 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 6.080 6.080 5.640 5.760 72,330 -0.56(-8.86%)
Apr 27, 2007 6.200 6.520 6.000 6.320 56,438 +0.24(+3.95%)
Apr 26, 2007 5.960 6.160 5.960 6.080 22,838 +0.12(+2.01%)
Apr 25, 2007 5.920 6.040 5.920 5.960 7,929 -0.08(-1.32%)
Apr 24, 2007 5.920 6.120 5.840 6.040 7,600 +0.04(+0.67%)
Apr 23, 2007 6.160 6.160 5.920 6.000 19,346 -0.12(-1.96%)
Apr 20, 2007 6.120 6.120 5.880 6.120 29,001 +0.08(+1.32%)
Apr 19, 2007 5.840 6.120 5.840 6.040 111,851 +0.08(+1.34%)
Apr 18, 2007 5.840 6.040 5.800 5.960 67,040 +0.12(+2.05%)
Apr 17, 2007 6.400 6.400 5.720 5.840 111,794 -0.56(-8.75%)
Apr 16, 2007 6.680 6.760 6.400 6.400 47,295 -0.36(-5.33%)
Apr 13, 2007 6.760 6.800 6.640 6.760 17,582 +0.08(+1.20%)
Apr 12, 2007 6.880 6.960 6.680 6.680 30,148 -0.08(-1.18%)
Apr 11, 2007 6.880 7.160 6.680 6.760 44,649 -0.12(-1.74%)
Apr 10, 2007 7.200 7.200 6.840 6.880 38,301 -0.12(-1.72%)
Apr 09, 2007 7.000 7.080 6.600 7.000 101,823 +0.12(+1.74%)
Apr 05, 2007 8.400 8.400 6.720 6.880 343,544 -4.16(-37.68%)
Apr 04, 2007 11.20 11.36 11.04 11.04 1,025 -0.20(-1.78%)
Apr 03, 2007 11.32 11.56 11.08 11.24 2,786 -0.04(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.