Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Image Systems (NQ: TISA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.8530 0.8548 0.8530 0.8538 29,593 -0.00(-0.12%)
Apr 29, 2019 0.8538 0.8548 0.8538 0.8548 132,757 +0.00(+0.15%)
Apr 26, 2019 0.8513 0.8535 0.8500 0.8535 80,200 +0.00(+0.00%)
Apr 24, 2019 0.8535 0.8535 0.8535 0 +0.00(+0.35%)
Apr 23, 2019 0.8510 0.8535 0.8500 0.8505 164,649 -0.00(-0.07%)
Apr 22, 2019 0.8460 0.8544 0.8460 0.8511 186,850 +0.01(+0.95%)
Apr 18, 2019 0.8500 0.8525 0.8431 0.8431 586,700 -0.01(-1.14%)
Apr 17, 2019 0.8490 0.8529 0.8470 0.8528 116,547 +0.00(+0.45%)
Apr 16, 2019 0.8490 0.8490 0.8490 0.8490 32,992 +0.00(+0.47%)
Apr 12, 2019 0.8450 0.8450 0.8450 0 +0.00(+0.24%)
Apr 11, 2019 0.8470 0.8470 0.8410 0.8430 72,137 -0.00(-0.24%)
Apr 10, 2019 0.8440 0.8465 0.8440 0.8450 73,965 +0.00(+0.00%)
Apr 09, 2019 0.8400 0.8500 0.8400 0.8450 28,231 +0.00(+0.30%)
Apr 08, 2019 0.8430 0.8434 0.8403 0.8425 259,155 +0.00(+0.27%)
Apr 05, 2019 0.8429 0.8430 0.8402 0.8402 8,600 +0.00(+0.01%)
Apr 04, 2019 0.8420 0.8423 0.8400 0.8401 77,846 -0.00(-0.32%)
Apr 03, 2019 0.8415 0.8428 0.8400 0.8428 187,831 +0.00(+0.02%)
Apr 02, 2019 0.8401 0.8426 0.8400 0.8426 42,553 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.