Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Top Image Systems (NQ: TISA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.110	1.140	1.110	1.120	20,575	-0.01(-0.69%)
Apr 27, 2018	1.100	1.128	1.100	1.128	19,853	+0.02(+1.60%)
Apr 26, 2018	1.100	1.120	1.100	1.110	23,358	+0.01(+0.91%)
Apr 25, 2018	1.080	1.111	1.080	1.100	10,796	+0.01(+0.92%)
Apr 24, 2018	1.100	1.120	1.090	1.090	48,900	-0.01(-0.59%)
Apr 23, 2018	1.120	1.120	1.090	1.097	4,219	-0.02(-2.10%)
Apr 20, 2018	1.080	1.120	1.080	1.120	18,793	+0.02(+1.82%)
Apr 19, 2018	1.100	1.110	1.097	1.100	18,196	-0.01(-0.47%)
Apr 18, 2018	1.090	1.110	1.090	1.105	21,108	+0.02(+1.39%)
Apr 17, 2018	1.080	1.110	1.080	1.090	33,010	+0.00(+0.00%)
Apr 16, 2018	1.070	1.090	1.070	1.090	8,553	+0.00(+0.00%)
Apr 13, 2018	1.050	1.090	1.050	1.090	6,575	+0.03(+2.83%)
Apr 12, 2018	1.040	1.070	1.040	1.060	6,844	+0.01(+0.95%)
Apr 11, 2018	1.070	1.071	1.050	1.050	19,362	-0.04(-3.29%)
Apr 10, 2018	1.034	1.090	1.034	1.086	16,570	+0.06(+5.41%)
Apr 09, 2018	1.060	1.070	1.030	1.030	27,776	-0.02(-1.92%)
Apr 06, 2018	0.9950	1.070	0.9801	1.050	32,432	+0.06(+6.08%)
Apr 05, 2018	0.9900	0.9968	0.9851	0.9900	12,299	+0.00(+0.00%)
Apr 04, 2018	0.9945	0.9968	0.9900	0.9900	3,867	+0.01(+0.81%)
Apr 03, 2018	0.9800	0.9997	0.9700	0.9820	12,560	+0.00(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Top Image Systems (NQ: TISA )

Historical Prices