Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Top Image Systems (NQ: TISA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.310	1.310	1.260	1.260	9,705	-0.05(-3.82%)
Apr 27, 2017	1.300	1.319	1.260	1.310	69,263	-0.01(-0.76%)
Apr 26, 2017	1.280	1.370	1.260	1.320	71,780	+0.06(+4.76%)
Apr 25, 2017	1.243	1.280	1.243	1.260	11,101	-0.01(-0.79%)
Apr 24, 2017	1.290	1.290	1.250	1.270	17,750	-0.01(-0.78%)
Apr 21, 2017	1.280	1.370	1.260	1.280	29,247	+0.01(+0.79%)
Apr 20, 2017	1.250	1.280	1.250	1.270	6,753	+0.00(+0.00%)
Apr 19, 2017	1.262	1.390	1.260	1.270	32,799	+0.01(+0.79%)
Apr 18, 2017	1.260	1.280	1.260	1.260	8,415	+0.01(+0.80%)
Apr 17, 2017	1.260	1.288	1.250	1.250	1,845	-0.02(-1.57%)
Apr 13, 2017	1.340	1.340	1.220	1.270	156,250	-0.02(-1.55%)
Apr 12, 2017	1.380	1.380	1.250	1.290	79,175	-0.06(-4.44%)
Apr 11, 2017	1.376	1.400	1.210	1.350	128,167	+0.01(+0.75%)
Apr 10, 2017	1.320	1.340	1.320	1.340	210	-0.01(-0.74%)
Apr 07, 2017	1.330	1.400	1.290	1.350	32,400	-0.01(-0.74%)
Apr 06, 2017	1.386	1.400	1.330	1.360	47,601	-0.00(-0.01%)
Apr 05, 2017	1.300	1.360	1.300	1.360	10,350	+0.06(+4.63%)
Apr 04, 2017	1.284	1.310	1.280	1.300	2,918	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Top Image Systems (NQ: TISA )

Historical Prices