Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Image Systems (NQ: TISA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.030 4.070 3.900 3.990 25,011 -0.10(-2.44%)
Apr 29, 2014 4.150 4.150 4.001 4.090 22,886 -0.04(-0.97%)
Apr 28, 2014 4.110 4.145 4.100 4.130 10,678 -0.08(-1.90%)
Apr 25, 2014 4.110 4.240 4.110 4.210 702 -0.03(-0.71%)
Apr 24, 2014 4.240 4.240 4.150 4.240 38,500 +0.00(+0.12%)
Apr 23, 2014 4.230 4.250 4.200 4.235 42,765 -0.00(-0.12%)
Apr 22, 2014 4.220 4.250 4.150 4.240 2,700 +0.02(+0.47%)
Apr 21, 2014 4.270 4.499 4.170 4.220 9,562 -0.02(-0.47%)
Apr 17, 2014 4.230 4.240 4.240 4.240 4,400 -0.01(-0.24%)
Apr 16, 2014 4.130 4.330 4.063 4.250 48,954 +0.06(+1.43%)
Apr 15, 2014 4.230 4.240 4.010 4.190 17,244 -0.04(-0.94%)
Apr 14, 2014 4.210 4.230 4.200 4.230 1,711 +0.03(+0.71%)
Apr 11, 2014 4.220 4.270 4.150 4.200 16,245 -0.08(-1.87%)
Apr 10, 2014 4.320 4.320 4.200 4.280 8,702 -0.02(-0.47%)
Apr 09, 2014 4.181 4.306 4.181 4.300 11,051 +0.07(+1.65%)
Apr 08, 2014 4.290 4.290 4.150 4.230 22,232 -0.05(-1.17%)
Apr 07, 2014 4.290 4.330 4.260 4.280 24,502 -0.06(-1.38%)
Apr 04, 2014 4.360 4.360 4.320 4.340 8,308 -0.05(-1.14%)
Apr 03, 2014 4.360 4.400 4.310 4.390 10,550 -0.01(-0.23%)
Apr 02, 2014 4.350 4.429 4.296 4.400 45,705 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.