Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Image Systems (NQ: TISA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.310 5.370 5.061 5.130 134,792 -0.11(-2.10%)
Apr 27, 2012 5.450 5.460 5.050 5.240 241,726 -0.21(-3.85%)
Apr 26, 2012 5.290 5.590 5.270 5.450 571,130 +0.21(+4.01%)
Apr 25, 2012 5.060 5.300 5.050 5.240 219,889 +0.26(+5.22%)
Apr 24, 2012 5.010 5.060 4.800 4.980 274,521 -0.02(-0.40%)
Apr 23, 2012 5.030 5.050 4.800 5.000 307,676 -0.08(-1.57%)
Apr 20, 2012 5.000 5.270 4.970 5.080 481,280 +0.11(+2.21%)
Apr 19, 2012 4.690 5.000 4.600 4.970 329,337 +0.34(+7.34%)
Apr 18, 2012 5.000 5.100 4.460 4.630 578,926 -0.27(-5.51%)
Apr 17, 2012 4.200 4.900 4.200 4.900 1,069,361 +0.74(+17.79%)
Apr 16, 2012 4.150 4.210 4.000 4.160 130,959 +0.03(+0.73%)
Apr 13, 2012 4.220 4.250 4.080 4.130 59,095 -0.03(-0.72%)
Apr 12, 2012 4.030 4.250 4.000 4.160 284,780 +0.11(+2.72%)
Apr 11, 2012 3.900 4.080 3.900 4.050 206,513 -0.02(-0.49%)
Apr 10, 2012 4.030 4.100 3.880 4.070 166,593 +0.06(+1.50%)
Apr 09, 2012 4.000 4.020 3.831 4.010 142,294 -0.02(-0.50%)
Apr 05, 2012 4.000 4.090 3.920 4.030 182,755 +0.00(+0.00%)
Apr 04, 2012 4.000 4.070 3.860 4.030 202,205 -0.01(-0.25%)
Apr 03, 2012 4.000 4.080 3.730 4.040 307,008 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.