Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Image Systems (NQ: TISA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 4.000 4.110 3.980 4.050 29,075 +0.05(+1.25%)
Apr 27, 2007 3.930 4.060 3.900 4.000 21,950 +0.02(+0.50%)
Apr 26, 2007 4.020 4.020 3.920 3.980 7,086 +0.01(+0.25%)
Apr 25, 2007 4.000 4.000 3.920 3.970 31,634 -0.03(-0.75%)
Apr 24, 2007 3.970 4.080 3.960 4.000 17,241 -0.05(-1.23%)
Apr 23, 2007 4.090 4.110 3.910 4.050 43,446 -0.04(-0.98%)
Apr 20, 2007 4.030 4.190 4.030 4.090 128,425 +0.01(+0.25%)
Apr 19, 2007 4.050 4.100 3.980 4.080 74,986 +0.13(+3.29%)
Apr 18, 2007 4.040 4.070 3.950 3.950 47,690 -0.09(-2.23%)
Apr 17, 2007 4.000 4.100 3.930 4.040 151,154 +0.21(+5.48%)
Apr 16, 2007 3.800 3.950 3.800 3.830 35,660 +0.07(+1.86%)
Apr 13, 2007 4.000 4.000 3.760 3.760 21,255 -0.14(-3.59%)
Apr 12, 2007 4.000 4.000 3.830 3.900 17,614 -0.10(-2.50%)
Apr 11, 2007 4.040 4.090 3.900 4.000 69,693 +0.15(+3.90%)
Apr 10, 2007 3.800 3.950 3.800 3.850 21,043 +0.00(+0.00%)
Apr 09, 2007 3.800 3.880 3.800 3.850 14,350 +0.04(+1.05%)
Apr 05, 2007 3.780 3.890 3.770 3.810 14,850 -0.01(-0.26%)
Apr 04, 2007 3.910 3.910 3.770 3.820 6,170 +0.00(+0.00%)
Apr 03, 2007 3.770 3.920 3.750 3.820 24,095 -0.02(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.