Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.94 -0.14 (-0.93%)

Official Closing Price Updated: 4:15 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.56	10.56	10.24	10.33	760,675	-0.29(-2.71%)
Apr 29, 2020	10.39	10.68	10.32	10.62	816,253	+0.42(+4.14%)
Apr 28, 2020	10.24	10.30	10.09	10.20	578,987	+0.20(+2.02%)
Apr 27, 2020	9.860	10.00	9.802	9.994	341,116	+0.21(+2.16%)
Apr 24, 2020	9.927	9.933	9.658	9.783	465,899	-0.12(-1.16%)
Apr 23, 2020	9.860	10.08	9.841	9.898	399,277	+0.04(+0.39%)
Apr 22, 2020	9.726	9.889	9.726	9.860	563,202	+0.24(+2.50%)
Apr 21, 2020	9.812	9.889	9.601	9.620	1,412,330	-0.35(-3.47%)
Apr 20, 2020	9.994	10.14	9.898	9.966	465,359	-0.13(-1.33%)
Apr 17, 2020	10.07	10.21	10.01	10.10	541,518	+0.27(+2.73%)
Apr 16, 2020	9.870	9.937	9.745	9.831	584,237	-0.02(-0.19%)
Apr 15, 2020	9.898	9.918	9.706	9.850	659,510	-0.33(-3.21%)
Apr 14, 2020	10.11	10.33	10.04	10.18	594,166	+0.16(+1.63%)
Apr 13, 2020	10.03	10.07	9.783	10.01	684,766	-0.08(-0.76%)
Apr 09, 2020	10.04	10.23	9.922	10.09	830,869	+0.20(+2.04%)
Apr 08, 2020	9.706	9.937	9.620	9.889	1,166,822	+0.28(+2.90%)
Apr 07, 2020	9.793	9.937	9.562	9.610	738,420	+0.18(+1.93%)
Apr 06, 2020	9.130	9.428	9.073	9.428	514,870	+0.60(+6.74%)
Apr 03, 2020	8.967	9.054	8.756	8.833	407,674	-0.07(-0.76%)
Apr 02, 2020	8.833	9.111	8.766	8.900	356,430	+0.08(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Global Clean Energy Ishares ETF (NQ: ICLN )

Historical Prices