Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

14.87 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.606 7.610 7.553 7.561 114,108 +0.00(+0.00%)
Apr 27, 2017 7.606 7.624 7.517 7.561 80,334 -0.04(-0.47%)
Apr 26, 2017 7.642 7.651 7.597 7.597 69,715 -0.04(-0.47%)
Apr 25, 2017 7.642 7.668 7.606 7.633 19,791 +0.03(+0.35%)
Apr 24, 2017 7.660 7.660 7.570 7.606 57,597 +0.09(+1.19%)
Apr 21, 2017 7.606 7.624 7.509 7.517 38,879 -0.04(-0.47%)
Apr 20, 2017 7.588 7.588 7.546 7.553 39,748 +0.02(+0.24%)
Apr 19, 2017 7.597 7.659 7.535 7.535 33,278 -0.04(-0.59%)
Apr 18, 2017 7.597 7.624 7.566 7.579 35,916 -0.07(-0.93%)
Apr 17, 2017 7.749 7.749 7.588 7.651 83,430 +0.11(+1.42%)
Apr 13, 2017 7.579 7.651 7.526 7.544 30,805 -0.06(-0.82%)
Apr 12, 2017 7.624 7.642 7.597 7.606 28,345 -0.02(-0.23%)
Apr 11, 2017 7.633 7.660 7.588 7.624 43,860 -0.01(-0.12%)
Apr 10, 2017 7.606 7.633 7.570 7.633 52,773 +0.05(+0.71%)
Apr 07, 2017 7.570 7.615 7.561 7.579 47,859 +0.00(+0.00%)
Apr 06, 2017 7.579 7.610 7.570 7.579 47,773 +0.00(+0.00%)
Apr 05, 2017 7.668 7.668 7.570 7.579 31,367 -0.08(-1.05%)
Apr 04, 2017 7.579 7.660 7.579 7.660 37,974 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.