Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

14.92 +0.35 (+2.40%)
Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.719 8.859 8.719 8.824 44,283 +0.04(+0.45%)
Apr 29, 2014 8.768 8.826 8.744 8.785 16,121 +0.00(+0.00%)
Apr 28, 2014 8.958 8.958 8.661 8.785 21,855 -0.12(-1.39%)
Apr 25, 2014 9.057 9.057 8.908 8.908 20,958 -0.17(-1.86%)
Apr 24, 2014 9.131 9.131 8.999 9.078 36,346 -0.04(-0.39%)
Apr 23, 2014 9.181 9.181 9.090 9.113 22,831 -0.05(-0.56%)
Apr 22, 2014 8.983 9.181 8.983 9.164 50,996 +0.25(+2.78%)
Apr 21, 2014 8.933 8.950 8.892 8.917 14,901 -0.02(-0.28%)
Apr 17, 2014 8.834 8.941 8.941 8.941 24,246 +0.05(+0.56%)
Apr 16, 2014 8.752 8.900 8.752 8.892 30,599 +0.19(+2.18%)
Apr 15, 2014 8.727 8.727 8.521 8.702 28,747 -0.04(-0.47%)
Apr 14, 2014 8.842 8.842 8.694 8.744 38,248 -0.08(-0.93%)
Apr 11, 2014 8.884 8.925 8.777 8.826 74,293 -0.07(-0.83%)
Apr 10, 2014 9.172 9.172 8.851 8.900 27,810 -0.29(-3.14%)
Apr 09, 2014 9.156 9.205 9.016 9.189 36,648 +0.19(+2.11%)
Apr 08, 2014 8.991 9.040 8.876 8.999 28,185 -0.04(-0.48%)
Apr 07, 2014 8.999 9.088 8.908 9.043 98,796 -0.11(-1.15%)
Apr 04, 2014 9.288 9.288 9.073 9.148 23,058 -0.05(-0.54%)
Apr 03, 2014 9.362 9.403 9.148 9.197 18,884 -0.16(-1.68%)
Apr 02, 2014 9.337 9.354 9.288 9.354 12,957 +0.09(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.