Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verrica Pharmaceuticals Inc (NQ: VRCA )

8.580 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.620 6.850 6.490 6.570 104,319 -0.06(-0.90%)
Apr 28, 2022 6.630 6.710 6.396 6.630 109,089 +0.00(+0.00%)
Apr 27, 2022 6.680 6.926 6.610 6.630 149,606 -0.20(-2.93%)
Apr 26, 2022 7.240 7.290 6.610 6.830 207,424 -0.41(-5.66%)
Apr 25, 2022 7.270 7.400 7.110 7.240 73,572 -0.06(-0.82%)
Apr 22, 2022 7.310 7.660 7.180 7.300 98,478 +0.06(+0.83%)
Apr 21, 2022 7.700 7.700 7.200 7.240 153,521 -0.35(-4.61%)
Apr 20, 2022 7.700 7.820 7.550 7.590 81,257 -0.03(-0.39%)
Apr 19, 2022 7.700 7.830 7.530 7.620 73,232 +0.05(+0.66%)
Apr 18, 2022 7.970 8.040 7.560 7.570 114,785 -0.35(-4.42%)
Apr 14, 2022 7.840 7.970 7.360 7.920 122,538 +0.08(+1.02%)
Apr 13, 2022 7.930 8.196 7.630 7.840 112,758 +0.04(+0.51%)
Apr 12, 2022 8.140 8.180 7.700 7.800 111,153 -0.26(-3.23%)
Apr 11, 2022 8.800 8.800 8.000 8.060 117,407 -0.72(-8.20%)
Apr 08, 2022 8.840 8.895 8.480 8.780 58,668 -0.02(-0.23%)
Apr 07, 2022 8.890 9.220 8.710 8.800 69,889 -0.13(-1.46%)
Apr 06, 2022 8.780 9.180 8.590 8.930 123,461 +0.14(+1.59%)
Apr 05, 2022 8.680 9.200 8.680 8.790 61,311 +0.14(+1.62%)
Apr 04, 2022 8.490 8.680 8.490 8.650 68,160 +0.17(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.