Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Energy Recovery Inc (NQ: ERII )

13.29 -0.62 (-4.46%)

Streaming Delayed Price Updated: 1:26 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.050	2.110	2.050	2.100	295,176	+0.03(+1.45%)
Apr 27, 2012	2.000	2.090	1.982	2.070	221,867	+0.03(+1.47%)
Apr 26, 2012	1.960	2.060	1.960	2.040	244,717	+0.07(+3.55%)
Apr 25, 2012	2.030	2.050	1.950	1.970	221,266	-0.03(-1.50%)
Apr 24, 2012	1.970	2.010	1.970	2.000	313,469	+0.03(+1.52%)
Apr 23, 2012	1.990	2.045	1.970	1.970	141,956	-0.07(-3.43%)
Apr 20, 2012	2.050	2.080	2.030	2.040	189,842	+0.04(+2.00%)
Apr 19, 2012	2.000	2.050	1.990	2.000	151,294	+0.00(+0.00%)
Apr 18, 2012	2.020	2.030	1.980	2.000	365,796	-0.03(-1.48%)
Apr 17, 2012	2.060	2.100	2.020	2.030	264,697	-0.02(-0.98%)
Apr 16, 2012	1.980	2.060	1.970	2.050	362,012	+0.08(+4.06%)
Apr 13, 2012	1.970	2.050	1.970	1.970	208,488	+0.00(+0.00%)
Apr 12, 2012	2.010	2.050	1.950	1.970	224,953	-0.05(-2.48%)
Apr 11, 2012	2.020	2.130	1.990	2.020	248,600	+0.02(+1.00%)
Apr 10, 2012	2.010	2.090	2.000	2.000	346,630	-0.07(-3.38%)
Apr 09, 2012	2.090	2.180	2.060	2.070	221,252	-0.08(-3.72%)
Apr 05, 2012	2.100	2.210	2.090	2.150	266,188	+0.04(+1.90%)
Apr 04, 2012	2.150	2.180	2.050	2.110	348,526	-0.06(-2.76%)
Apr 03, 2012	2.210	2.250	2.160	2.170	233,241	-0.06(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Energy Recovery Inc (NQ: ERII )

Historical Prices