Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Energy Recovery Inc (NQ: ERII )

13.29 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	6.150	6.240	6.030	6.030	260,165	-0.14(-2.27%)
Apr 29, 2010	6.200	6.220	6.130	6.170	316,823	+0.04(+0.65%)
Apr 28, 2010	6.170	6.240	6.130	6.130	175,554	-0.02(-0.33%)
Apr 27, 2010	6.270	6.280	6.120	6.150	201,563	-0.14(-2.23%)
Apr 26, 2010	6.220	6.390	6.220	6.290	284,321	+0.04(+0.64%)
Apr 23, 2010	6.200	6.270	6.060	6.250	199,594	+0.05(+0.81%)
Apr 22, 2010	6.230	6.260	6.160	6.200	126,353	-0.10(-1.59%)
Apr 21, 2010	6.220	6.300	6.168	6.300	223,242	+0.11(+1.78%)
Apr 20, 2010	6.300	6.350	6.170	6.190	497,963	-0.10(-1.59%)
Apr 19, 2010	6.290	6.400	6.250	6.290	432,424	-0.05(-0.79%)
Apr 16, 2010	6.090	6.350	6.080	6.340	449,148	+0.25(+4.11%)
Apr 15, 2010	6.110	6.130	6.020	6.090	228,630	-0.05(-0.81%)
Apr 14, 2010	6.100	6.160	6.035	6.140	176,801	+0.03(+0.49%)
Apr 13, 2010	6.130	6.200	6.030	6.110	137,870	-0.05(-0.81%)
Apr 12, 2010	6.190	6.280	6.140	6.160	291,283	+0.01(+0.16%)
Apr 09, 2010	6.190	6.260	6.040	6.150	282,112	-0.04(-0.65%)
Apr 08, 2010	6.180	6.300	6.180	6.190	158,117	-0.02(-0.32%)
Apr 07, 2010	6.320	6.350	6.170	6.210	204,142	-0.15(-2.36%)
Apr 06, 2010	6.250	6.360	6.100	6.360	156,325	+0.11(+1.76%)
Apr 05, 2010	6.140	6.260	6.100	6.250	135,097	+0.09(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Energy Recovery Inc (NQ: ERII )

Historical Prices