Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Deswell Inds Inc (NQ: DSWL )

2.500 +0.010 (+0.40%)

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.091	1.091	1.086	1.086	4,206	-0.01(-1.13%)
Apr 28, 2016	1.073	1.099	1.073	1.098	6,051	-0.00(-0.13%)
Apr 27, 2016	1.086	1.107	1.083	1.100	25,900	+0.02(+1.97%)
Apr 26, 2016	1.066	1.086	1.066	1.079	5,271	+0.00(+0.10%)
Apr 25, 2016	1.086	1.086	1.078	1.078	3,193	-0.00(-0.24%)
Apr 22, 2016	1.079	1.082	1.079	1.080	7,275	+0.00(+0.05%)
Apr 21, 2016	1.066	1.079	1.066	1.079	14,676	+0.01(+1.23%)
Apr 20, 2016	1.066	1.086	1.066	1.066	2,619	+0.00(+0.00%)
Apr 19, 2016	1.066	1.079	1.066	1.066	6,279	-0.01(-1.21%)
Apr 18, 2016	1.079	1.080	1.079	1.079	4,036	+0.00(+0.00%)
Apr 15, 2016	1.066	1.086	1.066	1.079	6,089	+0.01(+0.62%)
Apr 14, 2016	1.066	1.096	1.066	1.073	7,537	+0.03(+3.14%)
Apr 13, 2016	1.047	1.047	1.027	1.040	5,383	+0.00(+0.32%)
Apr 12, 2016	0.9813	1.037	0.9748	1.037	115,624	+0.06(+6.38%)
Apr 11, 2016	1.040	1.040	0.9748	0.9748	70,542	-0.06(-5.69%)
Apr 08, 2016	1.079	1.079	1.027	1.034	96,641	-0.05(-4.82%)
Apr 07, 2016	1.079	1.086	1.079	1.086	2,697	+0.00(+0.00%)
Apr 06, 2016	1.080	1.086	1.080	1.086	17,993	-0.01(-0.60%)
Apr 05, 2016	1.106	1.106	1.079	1.093	32,175	-0.01(-0.60%)
Apr 04, 2016	1.106	1.106	1.093	1.099	12,194	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Deswell Inds Inc (NQ: DSWL )

Historical Prices