Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Deswell Inds Inc (NQ: DSWL )

2.465 -0.024 (-0.97%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	1.138	1.154	1.138	1.138	74,694	+0.00(+0.00%)
Apr 29, 2014	1.143	1.143	1.138	1.138	20,685	-0.01(-0.48%)
Apr 28, 2014	1.143	1.149	1.138	1.143	68,755	-0.01(-0.48%)
Apr 25, 2014	1.143	1.159	1.143	1.149	9,032	+0.01(+0.48%)
Apr 24, 2014	1.143	1.149	1.143	1.143	20,385	-0.01(-0.48%)
Apr 23, 2014	1.165	1.165	1.143	1.149	3,757	-0.02(-1.82%)
Apr 22, 2014	1.143	1.183	1.143	1.170	21,003	+0.02(+1.86%)
Apr 21, 2014	1.181	1.181	1.143	1.149	15,145	-0.02(-1.87%)
Apr 17, 2014	1.154	1.170	1.170	1.170	62,533	+0.02(+1.91%)
Apr 16, 2014	1.143	1.198	1.143	1.149	31,756	+0.01(+0.48%)
Apr 15, 2014	1.143	1.154	1.143	1.143	35,856	+0.00(+0.00%)
Apr 14, 2014	1.165	1.181	1.138	1.143	28,407	-0.01(-0.95%)
Apr 11, 2014	1.181	1.181	1.154	1.154	57,039	-0.02(-1.86%)
Apr 10, 2014	1.181	1.192	1.176	1.176	10,307	-0.01(-0.46%)
Apr 09, 2014	1.181	1.187	1.176	1.181	69,937	+0.00(+0.00%)
Apr 08, 2014	1.181	1.187	1.165	1.181	68,240	+0.00(+0.00%)
Apr 07, 2014	1.181	1.187	1.181	1.181	28,569	+0.00(+0.00%)
Apr 04, 2014	1.192	1.203	1.176	1.181	103,215	-0.01(-0.92%)
Apr 03, 2014	1.193	1.203	1.192	1.192	55,910	+0.00(+0.00%)
Apr 02, 2014	1.192	1.203	1.192	1.192	29,950	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Deswell Inds Inc (NQ: DSWL )

Historical Prices