Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Deswell Inds Inc (NQ: DSWL )

2.465 -0.024 (-0.97%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	3.977	3.985	3.936	3.940	7,000	-0.05(-1.14%)
Apr 27, 2006	3.989	3.989	3.965	3.985	8,825	-0.02(-0.41%)
Apr 26, 2006	3.869	4.014	3.865	4.002	54,029	+0.15(+3.87%)
Apr 25, 2006	3.803	3.857	3.757	3.853	116,975	+0.10(+2.54%)
Apr 24, 2006	3.770	3.770	3.749	3.757	70,153	-0.01(-0.33%)
Apr 21, 2006	3.840	3.840	3.770	3.770	77,257	-0.08(-2.05%)
Apr 20, 2006	3.965	3.965	3.849	3.849	25,565	-0.10(-2.52%)
Apr 19, 2006	3.873	3.998	3.873	3.948	43,782	+0.09(+2.36%)
Apr 18, 2006	3.936	3.936	3.853	3.857	82,754	-0.07(-1.90%)
Apr 17, 2006	3.894	3.969	3.894	3.931	47,089	+0.04(+0.96%)
Apr 13, 2006	4.002	4.027	3.882	3.894	30,733	-0.05(-1.26%)
Apr 12, 2006	3.977	4.002	3.944	3.944	28,437	-0.03(-0.83%)
Apr 11, 2006	4.018	4.018	3.960	3.977	88,429	-0.05(-1.34%)
Apr 10, 2006	3.956	4.052	3.873	4.031	46,869	+0.07(+1.88%)
Apr 07, 2006	3.840	3.985	3.840	3.956	52,602	+0.09(+2.36%)
Apr 06, 2006	3.936	3.936	3.840	3.865	33,748	-0.05(-1.17%)
Apr 05, 2006	3.894	3.936	3.894	3.911	18,053	+0.01(+0.21%)
Apr 04, 2006	3.936	3.936	3.902	3.902	13,401	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Deswell Inds Inc (NQ: DSWL )

Historical Prices