Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Defiance Finl (NQ: FDEF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 11.57 11.57 11.13 11.17 44,412 -0.40(-3.43%)
Apr 29, 2010 11.43 11.57 11.17 11.57 35,224 +0.22(+1.97%)
Apr 28, 2010 11.25 11.70 11.25 11.34 19,602 -0.15(-1.30%)
Apr 27, 2010 11.55 11.63 11.29 11.49 25,386 -0.12(-1.07%)
Apr 26, 2010 11.82 12.29 11.42 11.62 37,159 -0.16(-1.33%)
Apr 23, 2010 11.42 11.82 11.33 11.77 33,891 +0.29(+2.52%)
Apr 22, 2010 11.18 11.49 11.17 11.48 98,941 +0.30(+2.66%)
Apr 21, 2010 10.53 11.41 10.53 11.19 36,327 +0.51(+4.81%)
Apr 20, 2010 10.33 10.67 9.994 10.67 43,684 +0.31(+3.03%)
Apr 19, 2010 9.787 10.48 9.787 10.36 59,822 +0.51(+5.21%)
Apr 16, 2010 9.390 9.894 9.390 9.845 45,709 +0.46(+4.94%)
Apr 15, 2010 9.018 9.613 9.018 9.382 34,276 +0.36(+4.04%)
Apr 14, 2010 8.695 9.018 8.695 9.018 22,909 +0.41(+4.71%)
Apr 13, 2010 8.546 8.629 8.488 8.612 26,422 +0.02(+0.29%)
Apr 12, 2010 8.802 8.935 8.517 8.587 13,866 -0.20(-2.26%)
Apr 09, 2010 8.529 9.067 8.496 8.786 30,156 +0.26(+3.01%)
Apr 08, 2010 8.720 8.736 8.529 8.529 14,833 -0.21(-2.37%)
Apr 07, 2010 8.620 8.951 8.620 8.736 14,287 +0.07(+0.86%)
Apr 06, 2010 8.860 8.860 8.513 8.662 24,142 -0.29(-3.23%)
Apr 05, 2010 8.538 8.960 8.538 8.951 15,386 +0.30(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.