Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Restoration Robotics Inc (NQ: HAIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.240 4.430 4.230 4.270 46,250 +0.02(+0.47%)
Apr 27, 2018 4.400 4.470 4.165 4.250 40,765 -0.15(-3.41%)
Apr 26, 2018 4.280 4.500 4.280 4.400 78,445 +0.13(+3.04%)
Apr 25, 2018 4.570 4.610 4.240 4.270 92,624 -0.33(-7.17%)
Apr 24, 2018 4.660 4.880 4.400 4.600 135,217 -0.02(-0.43%)
Apr 23, 2018 5.080 5.134 4.600 4.620 143,808 -0.46(-9.06%)
Apr 20, 2018 5.150 5.150 5.000 5.080 38,114 -0.10(-1.93%)
Apr 19, 2018 5.100 5.265 5.030 5.180 28,751 +0.02(+0.39%)
Apr 18, 2018 5.080 5.310 4.940 5.160 149,170 +0.12(+2.38%)
Apr 17, 2018 5.100 5.137 4.800 5.040 65,059 -0.04(-0.79%)
Apr 16, 2018 4.800 5.440 4.760 5.080 143,172 +0.19(+3.89%)
Apr 13, 2018 5.130 5.132 4.750 4.890 126,468 -0.20(-3.93%)
Apr 12, 2018 4.970 5.290 4.970 5.090 61,310 +0.08(+1.60%)
Apr 11, 2018 4.830 5.172 4.740 5.010 75,711 +0.21(+4.37%)
Apr 10, 2018 5.120 5.130 4.630 4.800 323,921 -0.34(-6.61%)
Apr 09, 2018 5.750 6.049 5.110 5.140 156,052 -0.62(-10.76%)
Apr 06, 2018 6.060 6.109 5.730 5.760 59,059 -0.26(-4.32%)
Apr 05, 2018 6.210 6.450 5.960 6.020 86,354 -0.26(-4.14%)
Apr 04, 2018 6.310 6.650 6.240 6.280 68,024 +0.01(+0.16%)
Apr 03, 2018 6.500 6.560 6.250 6.270 96,319 -0.27(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.