Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Novo Integrated Sciences Inc (NQ: NVOS )

0.9303 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.160	2.300	2.160	2.290	78,736	+0.14(+6.51%)
Apr 28, 2022	2.200	2.200	2.100	2.150	8,270	-0.05(-2.27%)
Apr 27, 2022	2.130	2.200	2.070	2.200	19,870	+0.05(+2.32%)
Apr 26, 2022	2.070	2.150	2.069	2.150	4,505	+0.00(+0.00%)
Apr 25, 2022	2.240	2.240	2.077	2.150	18,553	-0.05(-2.27%)
Apr 22, 2022	2.220	2.250	2.180	2.200	61,734	+0.01(+0.46%)
Apr 21, 2022	2.190	2.220	2.185	2.190	49,965	-0.08(-3.52%)
Apr 20, 2022	2.290	2.300	2.220	2.270	42,108	+0.07(+3.18%)
Apr 19, 2022	2.210	2.270	2.190	2.200	79,076	+0.00(+0.00%)
Apr 18, 2022	2.240	2.246	2.140	2.200	41,738	-0.10(-4.35%)
Apr 14, 2022	2.260	2.380	2.260	2.300	55,025	+0.09(+4.09%)
Apr 13, 2022	2.060	2.280	2.060	2.210	71,919	+0.16(+7.79%)
Apr 12, 2022	2.000	2.050	1.988	2.050	20,839	+0.01(+0.49%)
Apr 11, 2022	1.870	2.060	1.740	2.040	54,667	+0.00(+0.00%)
Apr 08, 2022	2.190	2.200	2.040	2.040	75,913	-0.11(-5.12%)
Apr 07, 2022	2.230	2.250	2.100	2.150	105,490	-0.04(-1.83%)
Apr 06, 2022	2.110	2.200	2.110	2.190	40,314	+0.06(+2.82%)
Apr 05, 2022	2.152	2.190	2.095	2.130	46,004	-0.06(-2.74%)
Apr 04, 2022	2.160	2.210	2.151	2.190	10,981	+0.03(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Novo Integrated Sciences Inc (NQ: NVOS )

Historical Prices