Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rose Hill Acquisition Corp Cl A (NQ: ROSE )

11.66 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.750 8.000 7.750 7.920 14,630 +0.03(+0.38%)
Apr 27, 2018 7.920 7.920 7.790 7.890 10,626 -0.06(-0.75%)
Apr 26, 2018 8.000 8.070 7.870 7.950 58,363 -0.20(-2.45%)
Apr 25, 2018 7.910 8.200 7.910 8.150 8,301 +0.12(+1.49%)
Apr 24, 2018 8.000 8.117 7.900 8.030 25,232 +0.03(+0.37%)
Apr 23, 2018 7.960 8.265 7.565 8.000 74,556 +0.06(+0.76%)
Apr 20, 2018 7.340 8.200 7.340 7.940 18,313 +0.56(+7.59%)
Apr 19, 2018 7.020 7.750 7.020 7.380 55,739 +0.44(+6.34%)
Apr 18, 2018 6.670 7.000 6.660 6.940 42,954 +0.18(+2.66%)
Apr 17, 2018 6.840 6.874 6.600 6.760 31,052 -0.08(-1.17%)
Apr 16, 2018 6.930 6.930 6.380 6.840 19,877 -0.05(-0.73%)
Apr 13, 2018 6.760 6.970 6.760 6.890 42,475 +0.18(+2.68%)
Apr 12, 2018 6.600 6.710 6.600 6.710 2,250 +0.15(+2.29%)
Apr 11, 2018 6.830 6.965 6.370 6.560 21,004 -0.24(-3.53%)
Apr 10, 2018 6.480 6.990 6.480 6.800 19,976 +0.31(+4.78%)
Apr 09, 2018 6.280 6.880 6.221 6.490 20,538 +0.14(+2.20%)
Apr 06, 2018 6.320 6.400 6.300 6.350 3,731 +0.08(+1.28%)
Apr 05, 2018 5.900 6.679 5.900 6.270 19,796 +0.38(+6.45%)
Apr 04, 2018 5.970 5.990 5.830 5.890 11,373 -0.01(-0.17%)
Apr 03, 2018 5.850 6.010 5.790 5.900 19,714 -0.04(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.