Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

CS X-Links Crude Oil Covered Call ETN (NQ: USOI )

73.79 +1.07 (+1.47%)

Streaming Delayed Price Updated: 2:27 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	582.60	584.08	582.60	584.08	17	+1.79(+0.31%)
Apr 26, 2018		582.29	582.29	582.29	0	-1.37(-0.23%)
Apr 24, 2018		583.65	583.65	583.65	3	-2.03(-0.35%)
Apr 18, 2018		585.68	585.68	585.68	0	+11.50(+2.00%)
Apr 16, 2018		574.18	574.18	574.18	0	-1.82(-0.32%)
Apr 13, 2018	576.20	576.20	576.00	576.00	41	+2.80(+0.49%)
Apr 11, 2018		573.20	573.20	573.20	0	+11.00(+1.96%)
Apr 10, 2018	562.20	562.20	562.20	562.20	5	+18.80(+3.46%)
Apr 06, 2018		543.40	543.40	543.40	0	-7.40(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

CS X-Links Crude Oil Covered Call ETN (NQ: USOI )

Historical Prices