Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ovid Therapeutics Inc (NQ: OVID )

3.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.390 3.450 3.040 3.050 240,074 -0.29(-8.68%)
Apr 29, 2024 3.200 3.360 3.145 3.340 311,343 +0.24(+7.74%)
Apr 26, 2024 2.990 3.130 2.990 3.100 80,529 +0.11(+3.68%)
Apr 25, 2024 3.130 3.140 2.990 2.990 112,117 -0.16(-5.08%)
Apr 24, 2024 3.180 3.216 3.110 3.150 113,127 -0.05(-1.56%)
Apr 23, 2024 3.160 3.244 3.110 3.200 110,579 +0.05(+1.59%)
Apr 22, 2024 3.230 3.290 3.120 3.150 205,940 -0.08(-2.48%)
Apr 19, 2024 3.190 3.290 3.170 3.230 176,643 +0.02(+0.62%)
Apr 18, 2024 3.120 3.240 3.120 3.210 226,932 +0.10(+3.22%)
Apr 17, 2024 3.180 3.220 3.050 3.110 160,463 -0.06(-1.89%)
Apr 16, 2024 3.180 3.230 3.150 3.170 137,993 -0.03(-0.94%)
Apr 15, 2024 3.210 3.240 3.198 3.200 131,931 +0.00(+0.00%)
Apr 12, 2024 3.240 3.240 3.130 3.200 88,254 -0.07(-2.14%)
Apr 11, 2024 3.190 3.290 3.173 3.270 76,652 +0.09(+2.83%)
Apr 10, 2024 3.180 3.212 3.110 3.180 167,577 -0.06(-1.85%)
Apr 09, 2024 3.220 3.322 3.200 3.240 136,252 +0.02(+0.62%)
Apr 08, 2024 3.230 3.270 3.199 3.220 56,495 -0.03(-0.92%)
Apr 05, 2024 3.140 3.350 3.060 3.250 186,042 +0.20(+6.56%)
Apr 04, 2024 3.090 3.150 3.050 3.050 93,251 +0.00(+0.00%)
Apr 03, 2024 3.050 3.090 3.030 3.050 89,963 +0.00(+0.00%)
Apr 02, 2024 3.020 3.120 3.000 3.050 200,076 -0.04(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.