Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnc Investment Corp (NQ: AGNC )

9.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.420 8.540 8.403 8.489 15,059,964 +0.11(+1.33%)
Apr 27, 2023 8.318 8.438 8.318 8.378 9,693,865 +0.10(+1.24%)
Apr 26, 2023 8.317 8.406 8.207 8.275 13,889,150 +0.03(+0.31%)
Apr 25, 2023 8.469 8.503 8.207 8.249 17,142,890 -0.25(-2.99%)
Apr 24, 2023 8.512 8.571 8.321 8.503 16,472,860 +0.00(+0.00%)
Apr 21, 2023 8.410 8.503 8.334 8.503 10,399,333 +0.06(+0.70%)
Apr 20, 2023 8.410 8.478 8.359 8.444 11,293,939 -0.02(-0.20%)
Apr 19, 2023 8.427 8.520 8.359 8.461 6,616,730 +0.00(+0.00%)
Apr 18, 2023 8.512 8.520 8.393 8.461 9,969,666 -0.06(-0.70%)
Apr 17, 2023 8.427 8.571 8.334 8.520 12,748,662 +0.09(+1.10%)
Apr 14, 2023 8.529 8.554 8.304 8.427 15,744,686 -0.08(-0.99%)
Apr 13, 2023 8.503 8.537 8.376 8.512 8,946,785 +0.04(+0.50%)
Apr 12, 2023 8.605 8.622 8.469 8.469 9,239,476 -0.03(-0.30%)
Apr 11, 2023 8.503 8.571 8.398 8.495 11,197,686 +0.02(+0.20%)
Apr 10, 2023 8.689 8.723 8.258 8.478 20,670,706 -0.23(-2.62%)
Apr 06, 2023 8.774 8.795 8.681 8.706 6,465,781 +0.00(+0.00%)
Apr 05, 2023 8.546 8.816 8.529 8.706 11,516,440 +0.12(+1.38%)
Apr 04, 2023 8.478 8.613 8.393 8.588 14,875,634 +0.14(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.