Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Instacart (Maplebear Inc) (NQ: CART )

30.48 -0.02 (-0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.070 7.070 7.070 7.070 100 -0.13(-1.81%)
Apr 27, 2017 7.130 7.200 7.010 7.200 4,555 +0.11(+1.53%)
Apr 26, 2017 7.010 7.101 7.000 7.092 10,820 -0.02(-0.33%)
Apr 25, 2017 7.049 7.115 7.033 7.115 506 +0.08(+1.17%)
Apr 24, 2017 7.033 7.033 7.033 7.033 343 +0.03(+0.47%)
Apr 21, 2017 7.050 7.050 7.000 7.000 546 -0.02(-0.28%)
Apr 20, 2017 7.080 7.080 7.020 7.020 724 -0.03(-0.43%)
Apr 19, 2017 7.050 7.050 7.050 7.050 353 +0.04(+0.57%)
Apr 18, 2017 7.114 7.114 7.010 7.010 698 -0.01(-0.14%)
Apr 17, 2017 7.050 7.150 7.020 7.020 2,237 +0.00(+0.00%)
Apr 13, 2017 7.200 7.200 7.020 7.020 457 -0.10(-1.40%)
Apr 12, 2017 7.330 7.339 7.120 7.120 1,528 +0.01(+0.14%)
Apr 11, 2017 7.350 7.420 7.110 7.110 2,370 -0.16(-2.20%)
Apr 10, 2017 7.540 7.800 7.100 7.270 6,426 -0.23(-3.07%)
Apr 07, 2017 7.520 7.531 7.500 7.500 1,210 +0.00(+0.00%)
Apr 06, 2017 7.500 7.500 7.500 7.500 100 -0.02(-0.27%)
Apr 04, 2017 7.520 7.520 7.520 140 -0.18(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.