Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Open Bank (NQ: OPBK )

9.800 +0.200 (+2.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.231 6.239 5.902 5.944 27,711 -0.37(-5.87%)
Apr 29, 2020 6.290 6.479 6.189 6.315 53,454 +0.27(+4.46%)
Apr 28, 2020 6.054 6.222 5.856 6.045 24,170 +0.03(+0.56%)
Apr 27, 2020 5.860 6.062 5.763 6.012 20,957 +0.17(+2.88%)
Apr 24, 2020 5.759 5.944 5.650 5.843 47,744 -0.01(-0.14%)
Apr 23, 2020 5.995 6.121 5.608 5.852 16,076 -0.20(-3.34%)
Apr 22, 2020 5.759 6.138 5.742 6.054 24,264 +0.23(+3.90%)
Apr 21, 2020 5.650 6.146 5.639 5.827 21,247 +0.03(+0.44%)
Apr 20, 2020 6.113 6.155 5.801 5.801 18,463 -0.36(-5.87%)
Apr 17, 2020 6.079 6.197 5.892 6.163 31,473 +0.19(+3.10%)
Apr 16, 2020 5.759 5.978 5.262 5.978 50,449 +0.14(+2.45%)
Apr 15, 2020 5.961 6.121 5.759 5.835 26,358 -0.30(-4.94%)
Apr 14, 2020 6.323 6.323 6.071 6.138 19,383 -0.18(-2.80%)
Apr 13, 2020 6.517 6.601 6.231 6.315 32,088 -0.28(-4.21%)
Apr 09, 2020 6.306 6.652 6.168 6.593 45,012 +0.72(+12.18%)
Apr 08, 2020 6.071 6.071 5.683 5.877 33,431 +0.07(+1.16%)
Apr 07, 2020 5.987 6.424 5.768 5.810 16,553 -0.08(-1.43%)
Apr 06, 2020 6.332 6.332 5.810 5.894 57,026 -0.33(-5.28%)
Apr 03, 2020 5.911 6.525 5.598 6.222 50,476 +0.38(+6.48%)
Apr 02, 2020 5.987 6.433 5.658 5.843 51,365 -0.09(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.