Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Ensign Group IN (NQ: ENSG )

121.24 +2.75 (+2.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	0.0004	0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Apr 29, 2002	0.0004	0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Apr 26, 2002	0.0004	0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Apr 25, 2002	0.0004	0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Apr 24, 2002	0.0004	0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Apr 23, 2002	0.0004	0.0004	0.0004	0.0004	42,757	+0.00(+0.00%)
Apr 22, 2002	0.0004	0.0004	0.0004	0.0004	192,407	+0.00(+0.00%)
Apr 19, 2002	0.0004	0.0004	0.0004	0.0004	192,407	-0.00(-25.00%)
Apr 17, 2002	0.0005	0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Apr 16, 2002	0.0005	0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Apr 15, 2002	0.0005	0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Apr 12, 2002	0.0005	0.0005	0.0005	0.0005	42,757	+0.00(+0.00%)
Apr 11, 2002	0.0005	0.0005	0.0005	0.0005	1,567,477	+0.00(+0.00%)
Apr 10, 2002	0.0005	0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Apr 09, 2002	0.0005	0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Apr 08, 2002	0.0005	0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Apr 05, 2002	0.0005	0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Apr 04, 2002	0.0005	0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Apr 03, 2002	0.0005	0.0005	0.0005	0.0005	427	+0.00(+0.00%)
Apr 02, 2002	0.0005	0.0005	0.0005	0.0005	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

The Ensign Group IN (NQ: ENSG )

Historical Prices