Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Benitec Biopharma Ltd ADR (NQ: BNTC )

7.390 -0.090 (-1.20%)

Streaming Delayed Price Updated: 10:34 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	377.43	377.43	377.43	377.43	3	-17.82(-4.51%)
Apr 28, 2016	402.90	414.38	387.60	395.25	19	-10.17(-2.51%)
Apr 27, 2016	443.70	443.70	387.60	405.42	29	+22.92(+5.99%)
Apr 26, 2016	382.50	382.50	382.50	382.50	0	-35.70(-8.54%)
Apr 25, 2016	408.03	423.30	408.03	418.20	1	-15.30(-3.53%)
Apr 22, 2016	436.05	436.05	430.95	433.50	8	-12.75(-2.86%)
Apr 21, 2016	434.39	446.25	434.39	446.25	16	+17.85(+4.17%)
Apr 20, 2016	433.50	443.70	428.40	428.40	131	+12.75(+3.07%)
Apr 19, 2016	435.54	435.54	415.65	415.65	0	-3.62(-0.86%)
Apr 18, 2016	443.70	443.70	413.10	419.27	2	-24.43(-5.51%)
Apr 15, 2016	446.25	446.25	443.70	443.70	2	+2.52(+0.57%)
Apr 14, 2016	443.70	446.25	438.60	441.18	37	+5.13(+1.18%)
Apr 13, 2016	410.55	448.80	408.00	436.05	54	+28.08(+6.88%)
Apr 12, 2016	422.23	423.30	392.70	407.97	53	+22.92(+5.95%)
Apr 11, 2016	433.50	433.50	377.40	385.05	68	-43.35(-10.12%)
Apr 08, 2016	428.43	433.50	428.40	428.40	8	-5.10(-1.18%)
Apr 07, 2016	428.40	433.50	428.40	433.50	3	+5.10(+1.19%)
Apr 06, 2016	425.85	436.05	425.85	428.40	9	+2.55(+0.60%)
Apr 05, 2016	430.95	437.07	425.85	425.85	20	-7.65(-1.76%)
Apr 04, 2016	426.31	438.60	426.31	433.50	6	-7.65(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Benitec Biopharma Ltd ADR (NQ: BNTC )

Historical Prices