Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akoustis Technologies Inc (NQ: AKTS )

0.2150 +0.0231 (+12.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.620 4.760 4.400 4.440 654,160 -0.25(-5.33%)
Apr 28, 2022 4.430 4.740 4.250 4.690 664,444 +0.29(+6.59%)
Apr 27, 2022 4.600 4.820 4.335 4.400 831,027 -0.15(-3.30%)
Apr 26, 2022 4.860 4.870 4.510 4.550 673,520 -0.32(-6.57%)
Apr 25, 2022 4.750 4.890 4.730 4.870 611,234 +0.12(+2.53%)
Apr 22, 2022 5.000 5.080 4.715 4.750 894,046 -0.24(-4.81%)
Apr 21, 2022 5.380 5.490 4.950 4.990 560,213 -0.30(-5.67%)
Apr 20, 2022 5.490 5.520 5.250 5.290 397,775 -0.11(-2.04%)
Apr 19, 2022 5.360 5.560 5.260 5.400 255,143 +0.02(+0.37%)
Apr 18, 2022 5.550 5.560 5.360 5.380 417,138 -0.18(-3.24%)
Apr 14, 2022 5.770 6.070 5.510 5.560 434,743 -0.14(-2.46%)
Apr 13, 2022 5.580 5.760 5.500 5.700 230,241 +0.10(+1.79%)
Apr 12, 2022 5.910 5.980 5.530 5.600 315,033 -0.09(-1.58%)
Apr 11, 2022 5.820 5.900 5.630 5.690 310,118 -0.21(-3.56%)
Apr 08, 2022 6.010 6.040 5.850 5.900 266,152 -0.17(-2.80%)
Apr 07, 2022 6.160 6.270 5.822 6.070 359,223 -0.14(-2.25%)
Apr 06, 2022 6.600 6.612 6.020 6.210 686,901 -0.51(-7.59%)
Apr 05, 2022 7.030 7.040 6.670 6.720 608,096 -0.34(-4.82%)
Apr 04, 2022 6.640 7.130 6.600 7.060 443,104 +0.52(+7.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.