Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

80.02 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 4.966 4.966 4.856 4.907 6,645 +0.06(+1.23%)
Apr 27, 2007 4.924 5.111 4.848 4.848 13,025 -0.03(-0.70%)
Apr 26, 2007 4.915 5.094 4.881 4.881 36,456 -0.01(-0.17%)
Apr 25, 2007 4.865 4.924 4.865 4.890 4,452 -0.04(-0.86%)
Apr 24, 2007 4.966 5.060 4.932 4.932 3,887 -0.03(-0.68%)
Apr 23, 2007 4.975 5.009 4.966 4.966 22,733 -0.01(-0.17%)
Apr 20, 2007 4.975 5.026 4.966 4.975 22,553 -0.02(-0.34%)
Apr 19, 2007 4.983 5.017 4.975 4.992 32,981 +0.00(+0.00%)
Apr 18, 2007 4.983 5.034 4.966 4.992 26,267 -0.02(-0.34%)
Apr 17, 2007 5.009 5.009 4.966 5.009 4,122 -0.04(-0.84%)
Apr 16, 2007 5.051 5.094 4.754 5.051 22,308 +0.03(+0.51%)
Apr 13, 2007 5.111 5.111 5.017 5.026 87,860 -0.07(-1.33%)
Apr 12, 2007 5.043 5.119 5.043 5.094 11,896 +0.05(+1.01%)
Apr 11, 2007 5.094 5.204 5.043 5.043 16,020 -0.14(-2.78%)
Apr 10, 2007 5.255 5.264 5.102 5.187 2,238 -0.08(-1.45%)
Apr 09, 2007 5.264 5.264 5.213 5.264 14,570 -0.08(-1.59%)
Apr 05, 2007 5.493 5.493 5.306 5.348 58,778 -0.12(-2.17%)
Apr 04, 2007 5.646 5.646 5.374 5.467 1,177 +0.03(+0.63%)
Apr 03, 2007 5.433 5.688 5.433 5.433 28,698 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.