Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Genetic Tech Spn ADR (NQ: GENE )

1.980 +0.040 (+2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.900	1.910	1.860	1.870	400,894	-0.05(-2.60%)
Apr 29, 2020	1.800	1.950	1.780	1.920	266,562	+0.08(+4.35%)
Apr 28, 2020	1.870	1.880	1.790	1.840	149,287	-0.03(-1.60%)
Apr 27, 2020	1.810	1.890	1.800	1.870	316,644	+0.05(+2.75%)
Apr 24, 2020	1.870	1.870	1.760	1.820	177,200	-0.02(-1.09%)
Apr 23, 2020	1.810	1.890	1.810	1.840	107,856	+0.01(+0.55%)
Apr 22, 2020	2.010	2.010	1.800	1.830	231,866	-0.05(-2.66%)
Apr 21, 2020	1.890	1.950	1.750	1.880	332,976	-0.02(-1.05%)
Apr 20, 2020	2.000	2.030	1.860	1.900	1,479,858	-0.40(-17.39%)
Apr 17, 2020	2.180	2.840	1.990	2.300	30,063,500	+0.67(+41.10%)
Apr 16, 2020	1.720	1.730	1.600	1.630	42,777	-0.06(-3.61%)
Apr 15, 2020	1.750	1.750	1.550	1.691	90,711	-0.06(-3.37%)
Apr 14, 2020	1.700	1.770	1.690	1.750	142,128	+0.05(+2.94%)
Apr 13, 2020	1.760	1.760	1.610	1.700	34,331	+0.01(+0.40%)
Apr 09, 2020	1.620	1.760	1.610	1.693	128,900	+0.09(+5.83%)
Apr 08, 2020	1.650	1.650	1.570	1.600	42,769	+0.02(+1.27%)
Apr 07, 2020	1.660	1.680	1.490	1.580	121,532	+0.05(+3.27%)
Apr 06, 2020	1.690	1.745	1.470	1.530	271,681	+0.08(+5.52%)
Apr 03, 2020	1.690	1.800	1.450	1.450	149,100	-0.16(-9.94%)
Apr 02, 2020	1.750	1.750	1.600	1.610	142,710	-0.02(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Genetic Tech Spn ADR (NQ: GENE )

Historical Prices