Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSI Compressco (NQ: CCLP )

2.420 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.651 1.660 1.512 1.551 65,607 -0.05(-3.32%)
Apr 29, 2021 1.632 1.651 1.605 1.605 43,409 -0.02(-1.14%)
Apr 28, 2021 1.687 1.687 1.568 1.623 45,379 +0.01(+0.57%)
Apr 27, 2021 1.669 1.735 1.595 1.614 137,577 -0.08(-4.87%)
Apr 26, 2021 1.696 1.696 1.650 1.696 33,009 -0.03(-1.60%)
Apr 23, 2021 1.706 1.724 1.650 1.724 32,499 +0.02(+1.07%)
Apr 22, 2021 1.641 1.706 1.637 1.706 32,044 +0.05(+2.76%)
Apr 21, 2021 1.614 1.660 1.604 1.660 22,099 +0.03(+1.69%)
Apr 20, 2021 1.650 1.687 1.623 1.632 20,135 -0.06(-3.26%)
Apr 19, 2021 1.623 1.687 1.623 1.687 42,552 +0.06(+3.96%)
Apr 16, 2021 1.623 1.675 1.623 1.623 85,283 -0.06(-3.80%)
Apr 15, 2021 1.687 1.687 1.650 1.687 20,594 +0.03(+1.66%)
Apr 14, 2021 1.669 1.733 1.586 1.660 99,577 -0.04(-2.16%)
Apr 13, 2021 1.706 1.797 1.696 1.696 98,002 -0.06(-3.65%)
Apr 12, 2021 1.825 1.870 1.696 1.761 116,043 +0.01(+0.52%)
Apr 09, 2021 1.871 1.898 1.696 1.751 103,823 -0.15(-7.73%)
Apr 08, 2021 1.880 1.953 1.811 1.898 173,955 +0.05(+2.47%)
Apr 07, 2021 1.797 1.852 1.696 1.852 126,241 +0.10(+5.76%)
Apr 06, 2021 1.724 1.806 1.706 1.751 117,119 +0.01(+0.53%)
Apr 05, 2021 1.733 1.825 1.669 1.742 190,944 +0.03(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.