Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earlyworks Co., Ltd. - American Depositary Shares (NQ: ELWS )

1.850 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.7300 0.8700 0.7000 0.7832 845,068 +0.08(+11.33%)
Apr 29, 2024 0.6800 0.7650 0.6405 0.7035 897,518 +0.04(+6.43%)
Apr 26, 2024 0.8075 1.120 0.6020 0.6610 8,081,302 -0.07(-10.10%)
Apr 25, 2024 0.6040 0.7761 0.5810 0.7353 2,941,998 +0.12(+18.98%)
Apr 24, 2024 0.5850 0.6200 0.5710 0.6180 39,523 -0.00(-0.32%)
Apr 23, 2024 0.6000 0.6200 0.5900 0.6200 48,917 +0.00(+0.00%)
Apr 22, 2024 0.5940 0.6500 0.5506 0.6200 297,956 +0.01(+1.64%)
Apr 19, 2024 0.6243 0.6450 0.6050 0.6100 69,272 -0.01(-1.77%)
Apr 18, 2024 0.5860 0.6400 0.5800 0.6210 261,847 +0.02(+3.53%)
Apr 17, 2024 0.6300 0.6300 0.5500 0.5998 380,065 -0.04(-6.28%)
Apr 16, 2024 0.6300 0.6698 0.6000 0.6400 140,754 -0.03(-4.48%)
Apr 15, 2024 0.6745 0.6800 0.6334 0.6700 63,180 +0.01(+1.36%)
Apr 12, 2024 0.7000 0.7220 0.6510 0.6610 101,285 -0.04(-5.16%)
Apr 11, 2024 0.6900 0.7400 0.6800 0.6970 136,875 +0.03(+4.03%)
Apr 10, 2024 0.6783 0.7142 0.6392 0.6700 203,533 -0.04(-5.23%)
Apr 09, 2024 0.7100 0.7300 0.6500 0.7070 152,342 -0.01(-1.26%)
Apr 08, 2024 0.7000 0.7500 0.6600 0.7160 365,266 +0.07(+10.99%)
Apr 05, 2024 0.6900 0.6950 0.6315 0.6451 109,185 -0.06(-8.21%)
Apr 04, 2024 0.6480 0.7675 0.6235 0.7028 300,263 +0.03(+5.18%)
Apr 03, 2024 0.6700 0.6700 0.6220 0.6682 48,036 +0.01(+1.24%)
Apr 02, 2024 0.6200 0.6982 0.6200 0.6600 97,076 +0.04(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.