Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lifecore Biomedical, Inc. - Common Stock (NQ: LFCR )

5.620 -0.070 (-1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.390	4.426	4.185	4.250	157,787	-0.10(-2.30%)
Apr 27, 2023	4.220	4.370	4.060	4.350	193,308	+0.13(+3.08%)
Apr 26, 2023	4.300	4.390	4.200	4.220	296,130	-0.16(-3.65%)
Apr 25, 2023	4.350	4.420	4.140	4.380	292,856	+0.02(+0.46%)
Apr 24, 2023	4.320	4.570	4.300	4.360	341,484	-0.01(-0.23%)
Apr 21, 2023	3.890	4.420	3.890	4.370	288,320	+0.44(+11.20%)
Apr 20, 2023	3.780	4.050	3.780	3.930	213,756	+0.03(+0.77%)
Apr 19, 2023	3.840	3.960	3.805	3.900	160,624	+0.06(+1.56%)
Apr 18, 2023	3.930	3.969	3.690	3.840	196,453	-0.10(-2.54%)
Apr 17, 2023	3.740	4.000	3.730	3.940	413,858	+0.11(+2.87%)
Apr 14, 2023	3.930	4.105	3.695	3.830	389,187	-0.15(-3.77%)
Apr 13, 2023	3.850	4.000	3.760	3.980	173,378	+0.20(+5.29%)
Apr 12, 2023	3.850	3.900	3.690	3.780	368,860	-0.04(-1.05%)
Apr 11, 2023	3.650	3.980	3.650	3.820	276,017	+0.08(+2.14%)
Apr 10, 2023	3.720	3.873	3.690	3.740	322,391	-0.09(-2.35%)
Apr 06, 2023	3.810	3.865	3.610	3.830	305,890	+0.12(+3.23%)
Apr 05, 2023	3.570	3.810	3.540	3.710	374,433	+0.21(+6.00%)
Apr 04, 2023	3.600	3.620	3.400	3.500	290,917	-0.17(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Lifecore Biomedical, Inc. - Common Stock (NQ: LFCR )

Historical Prices